Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.067,6
-0,19%
7.212.878
9:13:26
0
-
0,0000
0
-
0,0000
INDI
38,57%
0,12%
3,23%
39,70%
102,19%
53,63%
Sin Inciden.
10 COMPRA
16.109,4
0,07%
16.052,2
-0,29%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
197,0000
-0,61%
2.250
9:13:16
45
-0,10%
196,8000
105
-0,25%
196,5000
ANA
87,38%
0,72%
9,81%
82,80%
19,48%
256,82%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
197,0000
-0,61%
443.250
198,2000
198,0000
-0,10%
54.856.653
10.806.760.641
Acerinox
11,2800
1,17%
34.530
9:13:18
226
0,09%
11,2900
366
0,00%
11,2800
ACX
26,73%
-2,35%
-5,39%
31,94%
45,71%
80,34%
1 RESIS.
-4 VENTA
11,3000
1,35%
11,1600
0,09%
389.498
11,1500
11,1600
0,09%
249.335.371
2.812.502.985
ACS
72,5000
-1,83%
12.455
9:13:23
174
-0,07%
72,4500
148
-0,21%
72,3500
ACS
55,17%
-0,48%
2,41%
68,79%
226,73%
297,20%
1 SOPOR.
4 COMPRA
73,4500
-0,54%
72,4500
-1,90%
902.988
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,8700
-3,58%
248.674
9:13:28
113
0,00%
22,8700
545
-0,09%
22,8500
AENA
15,86%
-4,79%
-0,09%
12,56%
92,94%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
5.687.174
23,7200
22,8900
-3,50%
1.500.000.000
34.305.000.000
Amadeus
66,8600
-0,57%
12.476
9:13:27
188
-0,03%
66,8400
136
-0,12%
66,7800
AMS
-1,23%
0,51%
-1,99%
0,12%
34,88%
96,83%
1 SOPOR.
-10 VENTA
67,0800
-0,24%
66,7400
-0,74%
834.145
67,2400
67,0800
-0,24%
450.499.205
30.120.376.846
ArcelorMittal
34,3600
5,72%
78.664
9:13:20
33
0,12%
34,4000
460
0,00%
34,3600
MTS
54,74%
1,91%
1,61%
49,36%
50,87%
139,25%
3 RESIS.
12 COMPRA
34,4400
5,97%
33,6300
3,48%
2.702.895
32,5000
33,6300
3,48%
852.809.772
29.302.543.766
Banco Sabadell
3,3020
0,76%
869.774
9:13:27
3.261
0,03%
3,3030
6.913
-0,03%
3,3010
SAB
88,43%
2,87%
-0,27%
101,56%
402,44%
181,04%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2980
0,64%
2.871.994
3,2770
3,3000
0,70%
5.023.677.732
16.588.183.871
Banco Santander
8,8680
-0,10%
1.070.872
9:13:28
1.645
0,05%
8,8720
1.365
-0,01%
8,8670
SAN
104,66%
1,58%
3,57%
107,65%
272,98%
151,14%
Sin Inciden.
12 COMPRA
8,8900
0,15%
8,8400
-0,42%
9.496.493
8,8770
8,8800
0,03%
14.885.325.372
132.003.065.399
Bankinter
13,4350
0,41%
50.499
9:13:28
514
0,04%
13,4400
643
-0,04%
13,4300
BKT
80,45%
3,03%
-1,47%
89,44%
180,30%
302,08%
Sin Inciden.
12 COMPRA
13,4350
0,41%
13,3900
0,07%
678.454
13,3800
13,4250
0,34%
898.866.154
12.076.266.779
BBVA
17,6550
0,09%
424.848
9:13:28
1.645
0,03%
17,6600
3.217
-0,03%
17,6500
BBVA
94,15%
2,26%
9,24%
104,76%
296,71%
278,14%
Sin Inciden.
12 COMPRA
17,6600
0,11%
17,5700
-0,40%
7.500.691
17,6400
17,5800
-0,34%
5.763.285.465
101.750.804.885
Caixabank
9,1300
0,24%
305.322
9:13:28
1.704
0,07%
9,1360
5.637
0,00%
9,1300
CABK
82,13%
1,31%
2,42%
71,66%
250,71%
323,03%
Sin Inciden.
12 COMPRA
9,1660
0,64%
9,1040
-0,04%
2.787.590
9,1080
9,1520
0,48%
7.085.565.456
64.691.212.613
Cellnex Telecom
27,0900
-0,33%
18.538
9:13:20
490
0,00%
27,0900
474
-0,11%
27,0600
CLNX
-11,21%
-1,06%
-8,46%
-16,77%
-16,50%
87,52%
Sin Inciden.
-10 VENTA
27,1800
0,00%
27,0000
-0,66%
502.194
27,1800
27,1500
-0,11%
706.475.375
19.138.417.909
Acciona Energia
24,8600
-0,80%
20.662
9:13:25
360
0,08%
24,8800
251
-0,08%
24,8400
ANE
42,87%
2,32%
-1,12%
41,58%
-33,65%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,8600
-0,80%
513.657
25,0600
25,1600
0,40%
324.761.830
8.073.579.094
Enagas
14,0850
0,14%
39.928
9:13:27
505
0,07%
14,0950
1.450
-0,04%
14,0800
ENG
24,81%
-0,14%
5,08%
19,83%
15,60%
10,56%
Sin Inciden.
12 COMPRA
14,1500
0,60%
14,0650
0,00%
562.386
14,0650
14,1500
0,60%
261.990.074
3.690.130.192
Endesa
31,7100
-0,41%
28.260
9:13:21
179
0,03%
31,7200
378
-0,03%
31,7000
ELE
61,23%
1,60%
14,46%
74,08%
129,13%
199,47%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,7000
-0,44%
896.125
31,8400
31,9800
0,44%
1.058.752.117
33.573.029.630
Ferrovial
54,9800
-0,33%
51.811
9:13:20
133
-0,07%
54,9400
390
-0,18%
54,8800
FER
37,23%
1,03%
8,38%
55,63%
143,82%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,9800
-0,33%
2.848.569
55,1600
55,8000
1,16%
733.755.372
40.341.870.353
Fluidra
23,4600
-0,42%
8.003
9:13:24
360
0,09%
23,4800
1.008
-0,09%
23,4400
FDR
1,15%
-7,20%
0,17%
-0,28%
85,41%
790,97%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,4000
-0,68%
187.750
23,5600
23,4400
-0,51%
192.129.070
4.507.347.982
Grifols A
10,7200
-0,23%
84.145
9:13:22
831
0,00%
10,7200
400
-0,09%
10,7100
GRF
18,56%
-5,28%
-11,15%
4,17%
22,92%
-46,15%
Sin Inciden.
-10 VENTA
10,7700
0,23%
10,6850
-0,56%
902.034
10,7450
10,7450
0,00%
426.129.798
4.568.111.435
Iberdrola
17,7650
-0,08%
337.874
9:13:27
1.030
0,03%
17,7700
218
-0,03%
17,7600
IBE
39,30%
1,03%
9,30%
40,53%
102,38%
297,87%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7650
-0,08%
6.002.332
17,7800
17,9300
0,84%
6.681.227.377
118.692.004.352
Inditex
47,8300
-0,23%
49.422
9:13:26
296
0,02%
47,8400
244
-0,04%
47,8100
ITX
-0,25%
0,08%
0,83%
-3,95%
125,68%
91,57%
Sin Inciden.
10 COMPRA
47,8800
-0,13%
47,6100
-0,69%
2.363.854
47,9400
47,7400
-0,42%
3.116.652.000
149.069.465.160
Indra
49,0400
-0,85%
107.711
9:13:22
27
0,12%
49,1000
222
0,00%
49,0400
IDR
189,08%
-0,12%
26,58%
206,73%
450,82%
400,07%
Sin Inciden.
8 COMPRA
49,8600
0,81%
49,0400
-0,85%
5.282.147
49,4600
49,5200
0,12%
176.654.402
8.663.131.874
Inmob Colonial
5,4350
-0,09%
8.339
9:13:17
3.580
0,28%
5,4500
1.521
0,09%
5,4400
COL
10,38%
-1,54%
0,28%
5,69%
15,36%
-2,86%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
45.322
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8150
-0,37%
491.723
9:13:19
3.212
0,10%
4,8200
1.000
0,04%
4,8170
IAG
34,76%
1,42%
6,96%
82,34%
246,26%
13,44%
2 SOPOR.
8 COMPRA
4,8150
-0,37%
4,7710
-1,28%
2.367.646
4,8330
4,8020
-0,64%
4.971.476.010
23.937.656.988
Labor Farmac Rovi
58,8000
1,99%
22.414
9:13:27
125
0,17%
58,9000
95
-0,09%
58,7500
ROVI
-5,00%
-5,89%
-3,55%
-21,55%
66,64%
356,01%
1 RESIS.
-4 VENTA
59,0500
2,43%
57,0500
-1,04%
1.317.943
57,6500
58,7000
1,82%
51.235.762
3.012.662.806
Logista
28,8400
0,07%
72.831
9:13:28
132
0,00%
28,8400
1.302
-0,14%
28,8000
LOG
6,22%
-0,48%
-0,76%
7,54%
70,38%
190,16%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,1600
-2,29%
2.100.446
28,8200
28,5600
-0,90%
132.750.000
3.828.510.000
Mapfre
3,9360
-0,30%
138.245
9:13:22
2.927
0,00%
3,9360
1.583
-0,10%
3,9320
MAP
65,41%
-2,33%
-3,24%
61,07%
172,93%
200,12%
Sin Inciden.
2 COMPRA
3,9640
0,41%
3,9360
-0,30%
544.132
3,9480
3,9620
0,35%
3.079.553.273
12.121.121.683
Merlin Prop
13,4200
-0,07%
12.956
9:12:51
1.187
0,07%
13,4300
1.743
-0,07%
13,4100
MRL
34,98%
-1,33%
1,67%
40,79%
76,59%
57,93%
Sin Inciden.
nEUTRAL
13,4300
0,00%
13,3800
-0,37%
173.870
13,4300
13,4100
-0,15%
563.724.899
7.565.188.145
Naturgy
27,0600
0,82%
51.929
9:13:24
523
0,07%
27,0800
114
0,00%
27,0600
NTGY
24,03%
4,12%
2,11%
32,26%
27,17%
136,89%
Sin Inciden.
12 COMPRA
27,1200
1,04%
26,9400
0,37%
1.405.199
26,8400
27,1000
0,97%
969.613.801
26.237.749.455
Puig Brands
14,7600
-0,14%
19.786
9:13:26
177
0,20%
14,7900
276
0,14%
14,7800
PUIG
-17,24%
8,30%
6,04%
-24,36%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7800
0,00%
14,7100
-0,47%
292.041
14,7800
14,7500
-0,20%
174.819.678
2.580.338.447
Red Electrica
15,4000
0,46%
110.046
9:13:27
1.869
0,00%
15,4000
543
-0,13%
15,3800
REE
-2,32%
-5,47%
-5,42%
-1,50%
11,30%
30,58%
Sin Inciden.
-12 VENTA
15,4700
0,91%
15,3700
0,26%
1.694.708
15,3300
15,4700
0,91%
541.080.000
8.332.632.000
REPSOL
15,9500
-0,56%
116.504
9:13:25
670
0,03%
15,9550
1.473
-0,03%
15,9450
REP
47,79%
-0,28%
4,56%
46,66%
35,37%
146,34%
Sin Inciden.
8 COMPRA
15,9650
-0,47%
15,9100
-0,81%
1.858.239
16,0400
15,9550
-0,53%
1.128.372.258
17.997.537.515
Sacyr
3,8040
-1,30%
108.179
9:13:17
1.943
0,00%
3,8040
10.077
-0,11%
3,8000
SCYR
24,24%
-2,81%
2,98%
34,51%
72,88%
118,32%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,8040
-1,30%
411.513
3,8540
3,8460
-0,21%
796.857.798
3.031.247.064
Solaria Energia
15,5150
-0,64%
76.732
9:13:27
138
0,00%
15,5150
222
-0,13%
15,4950
SLR
98,53%
3,10%
9,14%
69,20%
1,68%
1.657,39%
1 SOPOR.
12 COMPRA
15,6850
0,45%
15,5050
-0,70%
1.190.497
15,6150
15,6700
0,35%
124.950.876
1.938.612.841
Telefonica
3,6560
0,83%
1.193.738
9:13:28
632
0,00%
3,6560
4.588
-0,08%
3,6530
TEF
-4,10%
-18,29%
-15,58%
-8,82%
26,28%
-44,04%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6320
0,17%
4.364.306
3,6260
3,6430
0,47%
5.670.161.554
20.730.110.641
UNICAJA
2,4660
1,40%
934.368
9:13:28
1.094
0,00%
2,4660
6.595
-0,08%
2,4640
UNI
108,59%
4,00%
6,17%
136,94%
228,89%
0,00%
Sin Inciden.
12 COMPRA
2,4680
1,48%
2,4460
0,58%
2.304.151
2,4320
2,4480
0,66%
2.571.434.468
6.341.157.398
MODO PRO
